The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 715.24 | 721.0 | 715.24 | 720.0 | 432.53 Thousand |
| 17 Jun, 2024 | 721.92 | 722.0 | 714.1 | 715.0 | 256.76 Thousand |
| 14 Jun, 2024 | 719.54 | 723.39 | 714.2 | 720.0 | 270.01 Thousand |
| 13 Jun, 2024 | 722.0 | 728.16 | 717.0 | 719.0 | 236.94 Thousand |
| 12 Jun, 2024 | 725.75 | 729.0 | 720.0 | 729.0 | 378.54 Thousand |
| 11 Jun, 2024 | 731.63 | 731.63 | 715.0 | 720.0 | 253.33 Thousand |
| 10 Jun, 2024 | 730.16 | 730.16 | 724.2 | 726.0 | 225.98 Thousand |
| 07 Jun, 2024 | 735.7 | 737.04 | 729.24 | 732.0 | 100.62 Thousand |
| 06 Jun, 2024 | 733.2 | 735.0 | 730.0 | 735.0 | 135.2 Thousand |
| 05 Jun, 2024 | 746.0 | 746.0 | 732.0 | 735.0 | 175.9 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY