The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 767.0 | 777.0 | 767.0 | 776.0 | 476.47 Thousand |
| 29 Jul, 2024 | 767.6 | 778.0 | 767.0 | 773.0 | 265.3 Thousand |
| 26 Jul, 2024 | 750.62 | 769.0 | 749.04 | 769.0 | 359.02 Thousand |
| 25 Jul, 2024 | 749.0 | 752.0 | 740.08 | 750.0 | 133.58 Thousand |
| 24 Jul, 2024 | 749.4 | 752.02 | 748.0 | 749.0 | 289.13 Thousand |
| 23 Jul, 2024 | 748.0 | 753.0 | 748.0 | 752.0 | 147.58 Thousand |
| 22 Jul, 2024 | 750.19 | 755.0 | 747.0 | 754.0 | 113.05 Thousand |
| 19 Jul, 2024 | 748.0 | 752.99 | 745.0 | 749.0 | 302.04 Thousand |
| 18 Jul, 2024 | 747.8 | 755.0 | 747.08 | 752.0 | 391.76 Thousand |
| 17 Jul, 2024 | 744.39 | 746.34 | 739.0 | 746.0 | 351.77 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY