The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 743.0 | 744.0 | 741.0 | 743.0 | 348.39 Thousand |
| 08 Oct, 2024 | 743.54 | 745.0 | 738.0 | 740.0 | 257.31 Thousand |
| 07 Oct, 2024 | 749.75 | 750.0 | 743.0 | 747.0 | 238.72 Thousand |
| 04 Oct, 2024 | 744.08 | 748.0 | 741.44 | 747.0 | 304.53 Thousand |
| 03 Oct, 2024 | 747.63 | 749.5 | 743.0 | 744.0 | 214.16 Thousand |
| 02 Oct, 2024 | 750.82 | 755.0 | 743.08 | 745.0 | 558.82 Thousand |
| 01 Oct, 2024 | 749.18 | 752.04 | 746.25 | 748.0 | 310.64 Thousand |
| 30 Sep, 2024 | 758.0 | 758.0 | 748.0 | 750.0 | 267.4 Thousand |
| 27 Sep, 2024 | 752.5 | 756.5 | 750.75 | 756.0 | 211.12 Thousand |
| 26 Sep, 2024 | 760.0 | 760.0 | 747.89 | 751.0 | 200.23 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY