The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 740.0 | 741.74 | 725.04 | 728.0 | 303.46 Thousand |
| 05 Nov, 2024 | 730.23 | 730.76 | 725.0 | 726.0 | 184.07 Thousand |
| 04 Nov, 2024 | 727.71 | 732.0 | 725.0 | 730.0 | 196.59 Thousand |
| 01 Nov, 2024 | 720.77 | 727.72 | 719.0 | 727.0 | 207.48 Thousand |
| 31 Oct, 2024 | 724.0 | 724.25 | 717.0 | 722.0 | 167.46 Thousand |
| 30 Oct, 2024 | 724.13 | 737.34 | 724.0 | 731.0 | 353.15 Thousand |
| 29 Oct, 2024 | 738.75 | 739.21 | 727.0 | 727.0 | 416.92 Thousand |
| 28 Oct, 2024 | 742.5 | 744.0 | 733.0 | 737.0 | 378.9 Thousand |
| 25 Oct, 2024 | 742.02 | 742.76 | 737.0 | 740.0 | 312.06 Thousand |
| 24 Oct, 2024 | 742.5 | 746.0 | 737.0 | 737.0 | 165.43 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY