The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 764.0 | 767.0 | 763.0 | 764.0 | 177.3 Thousand |
| 25 Feb, 2025 | 756.0 | 764.0 | 756.0 | 762.0 | 542.72 Thousand |
| 24 Feb, 2025 | 764.0 | 765.0 | 754.0 | 758.0 | 271.92 Thousand |
| 21 Feb, 2025 | 759.0 | 769.55 | 759.0 | 760.0 | 479.37 Thousand |
| 20 Feb, 2025 | 764.0 | 765.0 | 758.0 | 760.0 | 134.39 Thousand |
| 19 Feb, 2025 | 770.8 | 772.0 | 761.88 | 764.0 | 114.41 Thousand |
| 18 Feb, 2025 | 771.7 | 775.0 | 767.0 | 770.0 | 220.81 Thousand |
| 17 Feb, 2025 | 771.0 | 773.0 | 769.0 | 769.0 | 259.05 Thousand |
| 14 Feb, 2025 | 769.0 | 772.0 | 765.0 | 772.0 | 125.23 Thousand |
| 13 Feb, 2025 | 772.0 | 772.0 | 765.24 | 768.0 | 198.19 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY