Edinburgh Investment Trust (EDIN)
GBX 810.0
(0.0%)
GBX 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 789.0 | 792.0 | 783.96 | 789.0 | 110.9 Thousand |
| 11 Aug, 2025 | 789.0 | 789.0 | 779.0 | 788.0 | 222.56 Thousand |
| 08 Aug, 2025 | 787.0 | 787.0 | 779.0 | 784.0 | 330.78 Thousand |
| 07 Aug, 2025 | 795.0 | 795.0 | 784.0 | 789.0 | 210.23 Thousand |
| 06 Aug, 2025 | 790.0 | 792.0 | 786.0 | 790.0 | 297.15 Thousand |
| 05 Aug, 2025 | 794.0 | 797.0 | 787.04 | 791.0 | 303.15 Thousand |
| 04 Aug, 2025 | 794.0 | 798.0 | 790.15 | 792.0 | 423.21 Thousand |
| 01 Aug, 2025 | 796.0 | 804.0 | 791.0 | 797.0 | 576.32 Thousand |
| 31 Jul, 2025 | 803.0 | 808.0 | 798.08 | 803.0 | 422.06 Thousand |
| 30 Jul, 2025 | 798.0 | 804.0 | 795.18 | 802.0 | 424.98 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN