Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.6 | 3.68 | 3.52 | 3.6 | 303.49 Thousand |
| 19 Feb, 2025 | 3.7 | 3.7 | 3.62 | 3.7 | 126.27 Thousand |
| 18 Feb, 2025 | 3.76 | 3.8 | 3.73 | 3.8 | 420 Thousand |
| 17 Feb, 2025 | 3.73 | 3.85 | 3.7 | 3.85 | 187.32 Thousand |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.85 | 3.85 | 19.53 Thousand |
| 13 Feb, 2025 | 4.09 | 4.09 | 3.9 | 4.05 | 254.88 Thousand |
| 12 Feb, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 1.18 Million |
| 11 Feb, 2025 | 4.13 | 4.13 | 4.0 | 4.1 | 170.38 Thousand |
| 10 Feb, 2025 | 4.0 | 4.18 | 3.92 | 4.1 | 1.03 Million |
| 07 Feb, 2025 | 3.93 | 3.93 | 3.8 | 3.9 | 31.13 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF