Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.4 | 3.5 | 3.24 | 3.4 | 164.57 Thousand |
| 28 Jul, 2025 | 3.4 | 3.59 | 3.2 | 3.4 | 244.01 Thousand |
| 25 Jul, 2025 | 3.4 | 3.5 | 3.26 | 3.4 | 150.5 Thousand |
| 24 Jul, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 23 Jul, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 6077.00 |
| 22 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Jul, 2025 | 3.3 | 3.39 | 3.22 | 3.3 | 234.21 Thousand |
| 18 Jul, 2025 | 3.35 | 3.43 | 3.3 | 3.3 | 116.7 Thousand |
| 17 Jul, 2025 | 3.5 | 3.5 | 3.2 | 3.5 | 887.63 Thousand |
| 16 Jul, 2025 | 3.55 | 3.55 | 3.4 | 3.55 | 548.04 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR