Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.7 | 29.2 Thousand |
| 23 Jan, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 232.5 Thousand |
| 22 Jan, 2025 | 3.7 | 3.71 | 3.6 | 3.65 | 1.2 Million |
| 21 Jan, 2025 | 3.72 | 3.82 | 3.67 | 3.8 | 281.42 Thousand |
| 20 Jan, 2025 | 3.83 | 3.84 | 3.72 | 3.8 | 389.2 Thousand |
| 17 Jan, 2025 | 3.71 | 4.0 | 3.71 | 3.8 | 328.42 Thousand |
| 16 Jan, 2025 | 3.81 | 3.81 | 3.67 | 3.8 | 2.48 Million |
| 15 Jan, 2025 | 3.93 | 3.95 | 3.93 | 3.95 | 135 Thousand |
| 14 Jan, 2025 | 4.06 | 4.06 | 3.91 | 3.95 | 613.33 Thousand |
| 13 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | 427.18 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF