Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 23.52 Thousand |
| 23 Dec, 2024 | 4.04 | 4.04 | 3.8 | 3.95 | 182.9 Thousand |
| 20 Dec, 2024 | 4.05 | 4.05 | 3.86 | 3.95 | 99.54 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.6 | 3.85 | 998.71 Thousand |
| 18 Dec, 2024 | 3.84 | 3.9 | 3.82 | 3.9 | 150 Thousand |
| 17 Dec, 2024 | 3.91 | 3.97 | 3.7 | 3.9 | 445.02 Thousand |
| 16 Dec, 2024 | 3.92 | 4.0 | 3.92 | 3.95 | 490.44 Thousand |
| 13 Dec, 2024 | 3.99 | 4.08 | 3.9 | 3.95 | 1.47 Million |
| 12 Dec, 2024 | 3.8 | 3.99 | 3.8 | 3.85 | 433.02 Thousand |
| 11 Dec, 2024 | 3.73 | 4.0 | 3.73 | 3.85 | 976.07 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF