Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.6 | 3.63 | 3.55 | 3.6 | 187.89 Thousand |
| 16 Jun, 2025 | 3.6 | 3.65 | 3.5 | 3.6 | 324.82 Thousand |
| 13 Jun, 2025 | 3.69 | 3.69 | 3.43 | 3.6 | 213.58 Thousand |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.56 | 3.7 | 73.14 Thousand |
| 11 Jun, 2025 | 3.8 | 3.9 | 3.41 | 3.7 | 301.17 Thousand |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 28.42 Thousand |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 40.15 Thousand |
| 06 Jun, 2025 | 3.8 | 4.0 | 3.8 | 3.8 | 98.48 Thousand |
| 05 Jun, 2025 | 3.8 | 4.0 | 3.6 | 3.8 | 147.22 Thousand |
| 04 Jun, 2025 | 3.8 | 4.0 | 3.6 | 3.8 | 112.43 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR