Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 17.5 18.0 15.7 17.5 54.7 Thousand
18 May, 2012 17.5 17.5 16.0 17.5 132.87 Thousand
17 May, 2012 18.0 18.6 16.1 17.75 73.61 Thousand
16 May, 2012 19.5 19.5 17.2 18.0 115.24 Thousand
15 May, 2012 19.5 20.7 18.0 19.5 190.07 Thousand
14 May, 2012 19.5 20.8 18.0 19.5 194.87 Thousand
11 May, 2012 19.5 20.4 19.5 19.5 44.05 Thousand