Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 13.0 13.6 12.0 13.0 55.37 Thousand
01 Jun, 2012 13.0 13.38 12.5 13.38 117.65 Thousand
31 May, 2012 13.0 13.4 12.0 13.0 51.98 Thousand
30 May, 2012 13.0 13.4 13.0 13.0 20.03 Thousand
29 May, 2012 14.0 14.0 12.4 14.0 90.13 Thousand
28 May, 2012 14.25 14.25 13.6 14.25 7812.00
25 May, 2012 14.0 14.3 12.42 14.25 86.62 Thousand
24 May, 2012 14.5 14.5 12.7 14.5 105.44 Thousand
23 May, 2012 16.5 16.9 13.7 16.5 51.81 Thousand
22 May, 2012 17.4 17.4 15.75 16.5 46.1 Thousand