Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 12.75 13.2 12.75 12.75 11.23 Thousand
09 Jul, 2012 12.75 13.2 12.2 12.75 57.68 Thousand
05 Jul, 2012 12.75 13.1 12.75 12.75 202.49 Thousand
02 Jul, 2012 12.75 13.1 12.75 12.75 75.11 Thousand
29 Jun, 2012 12.75 13.1 12.75 12.75 7546.00
28 Jun, 2012 12.75 13.1 11.85 12.75 56.7 Thousand
27 Jun, 2012 12.75 13.1 12.2 12.75 57.34 Thousand
25 Jun, 2012 12.75 13.5 12.2 12.75 104.76 Thousand
22 Jun, 2012 12.75 13.1 11.77 12.75 47.86 Thousand
21 Jun, 2012 12.75 13.1 12.2 12.75 21.19 Thousand