Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 10.5 10.5 10.1 10.5 10.01 Thousand
30 Jul, 2012 10.5 10.5 10.05 10.5 22.45 Thousand
26 Jul, 2012 10.5 10.5 10.05 10.5 193.89 Thousand
25 Jul, 2012 10.6 10.6 9.5 10.5 419.62 Thousand
23 Jul, 2012 12.25 12.25 12.2 12.25 8814.00
20 Jul, 2012 12.75 13.0 12.75 12.75 6436.00
18 Jul, 2012 12.75 13.0 12.75 12.75 55.02 Thousand
16 Jul, 2012 12.75 12.75 12.2 12.75 8033.00
13 Jul, 2012 12.75 13.2 12.2 12.75 39.48 Thousand
12 Jul, 2012 12.75 13.2 12.2 12.75 83.92 Thousand