Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 10.5 12.25 10.35 11.13 807.75 Thousand
03 Sep, 2012 10.5 10.83 10.1 10.5 111.98 Thousand
31 Aug, 2012 10.5 10.75 10.1 10.5 30.03 Thousand
30 Aug, 2012 10.5 11.0 10.1 10.5 170.26 Thousand
29 Aug, 2012 10.5 10.5 10.5 10.5 12.78 Thousand
28 Aug, 2012 10.5 10.5 10.13 10.5 2319.00
24 Aug, 2012 10.5 10.5 10.13 10.5 4006.00
22 Aug, 2012 10.75 10.75 10.55 10.75 45.88 Thousand
21 Aug, 2012 10.75 10.77 10.5 10.75 352.43 Thousand
20 Aug, 2012 10.75 10.77 10.55 10.75 41.7 Thousand