Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.93 | 4.0 | 3.79 | 4.0 | 117.85 Thousand |
| 02 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1042.00 |
| 30 May, 2025 | 3.93 | 4.0 | 3.88 | 3.95 | 247.06 Thousand |
| 29 May, 2025 | 3.9 | 4.0 | 3.74 | 3.85 | 151.52 Thousand |
| 28 May, 2025 | 3.88 | 4.0 | 3.7 | 3.85 | 476.91 Thousand |
| 27 May, 2025 | 3.81 | 3.94 | 3.8 | 3.9 | 386.5 Thousand |
| 23 May, 2025 | 3.9 | 4.0 | 3.81 | 3.9 | 323.03 Thousand |
| 22 May, 2025 | 4.26 | 4.4 | 4.0 | 4.05 | 768.9 Thousand |
| 21 May, 2025 | 4.15 | 4.29 | 4.15 | 4.25 | 184.08 Thousand |
| 20 May, 2025 | 4.28 | 4.3 | 4.13 | 4.15 | 34.72 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF