Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.75 10.85 10.5 10.75 612 Thousand
16 Aug, 2012 10.5 10.89 10.5 10.75 394.18 Thousand
15 Aug, 2012 10.5 10.5 10.0 10.5 540.23 Thousand
14 Aug, 2012 10.5 10.5 10.0 10.5 36.85 Thousand
09 Aug, 2012 10.5 10.5 10.0 10.5 46.07 Thousand
08 Aug, 2012 10.5 10.5 10.05 10.5 98.71 Thousand
07 Aug, 2012 10.5 10.5 10.0 10.5 27.49 Thousand
06 Aug, 2012 10.5 10.5 10.42 10.5 100.15 Thousand
03 Aug, 2012 10.0 10.5 9.74 10.5 68.05 Thousand
02 Aug, 2012 10.0 10.0 9.05 10.0 41.16 Thousand