Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.81 | 4.0 | 3.81 | 3.9 | 442.5 Thousand |
| 26 Nov, 2024 | 3.73 | 4.0 | 3.73 | 3.8 | 205.01 Thousand |
| 25 Nov, 2024 | 3.93 | 4.08 | 3.8 | 3.8 | 223.57 Thousand |
| 22 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 195.12 Thousand |
| 21 Nov, 2024 | 3.87 | 4.0 | 3.81 | 3.9 | 1.63 Million |
| 20 Nov, 2024 | 3.6 | 3.95 | 3.48 | 3.8 | 1.63 Million |
| 19 Nov, 2024 | 3.53 | 3.53 | 3.43 | 3.5 | 113.52 Thousand |
| 18 Nov, 2024 | 3.48 | 3.6 | 3.4 | 3.5 | 1.16 Million |
| 15 Nov, 2024 | 3.6 | 3.69 | 3.3 | 3.5 | 1.9 Million |
| 14 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.6 | 153.09 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF