Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.5 | 3.67 | 3.5 | 3.6 | 531.89 Thousand |
| 12 Nov, 2024 | 3.5 | 3.8 | 3.5 | 3.65 | 117.72 Thousand |
| 11 Nov, 2024 | 3.52 | 3.8 | 3.5 | 3.65 | 321.31 Thousand |
| 08 Nov, 2024 | 3.63 | 4.05 | 3.5 | 3.65 | 611.65 Thousand |
| 07 Nov, 2024 | 4.3 | 4.3 | 3.75 | 3.75 | 1.52 Million |
| 06 Nov, 2024 | 3.71 | 3.89 | 3.71 | 3.8 | 124.46 Thousand |
| 05 Nov, 2024 | 3.9 | 3.9 | 3.76 | 3.8 | 125.27 Thousand |
| 04 Nov, 2024 | 3.76 | 3.85 | 3.76 | 3.8 | 84.63 Thousand |
| 01 Nov, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 199.06 Thousand |
| 31 Oct, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 143.2 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF