Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 12.85 Thousand |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 203.48 Thousand |
| 28 Oct, 2024 | 3.8 | 3.9 | 3.71 | 3.8 | 167.66 Thousand |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 66.47 Thousand |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.62 | 3.75 | 702.4 Thousand |
| 23 Oct, 2024 | 3.85 | 3.94 | 3.81 | 3.85 | 353.86 Thousand |
| 22 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 102.32 Thousand |
| 21 Oct, 2024 | 3.83 | 3.9 | 3.82 | 3.85 | 96.96 Thousand |
| 18 Oct, 2024 | 3.97 | 3.97 | 3.83 | 3.85 | 410.15 Thousand |
| 17 Oct, 2024 | 3.99 | 4.1 | 3.9 | 3.95 | 38.83 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF