Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.92 | 4.09 | 3.9 | 3.9 | 233.46 Thousand |
| 01 Oct, 2024 | 3.98 | 4.1 | 3.98 | 4.0 | 328.56 Thousand |
| 30 Sep, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 84.23 Thousand |
| 27 Sep, 2024 | 3.98 | 4.09 | 3.98 | 4.0 | 139.69 Thousand |
| 26 Sep, 2024 | 3.99 | 4.04 | 3.98 | 4.0 | 313.53 Thousand |
| 25 Sep, 2024 | 4.03 | 4.03 | 3.98 | 4.0 | 116.32 Thousand |
| 24 Sep, 2024 | 4.02 | 4.09 | 3.91 | 4.0 | 1.09 Million |
| 23 Sep, 2024 | 4.06 | 4.19 | 3.88 | 4.0 | 923.85 Thousand |
| 20 Sep, 2024 | 4.14 | 4.16 | 3.8 | 4.05 | 1.46 Million |
| 19 Sep, 2024 | 3.97 | 4.1 | 3.92 | 4.0 | 92.33 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF