Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.18 | 4.31 | 4.06 | 4.31 | 570.68 Thousand |
| 04 Sep, 2024 | 4.07 | 4.18 | 4.05 | 4.1 | 202.7 Thousand |
| 03 Sep, 2024 | 4.05 | 4.28 | 4.05 | 4.15 | 382.67 Thousand |
| 02 Sep, 2024 | 4.2 | 4.38 | 4.15 | 4.35 | 331.66 Thousand |
| 30 Aug, 2024 | 4.18 | 4.19 | 4.1 | 4.1 | 124.12 Thousand |
| 29 Aug, 2024 | 4.12 | 4.2 | 4.1 | 4.1 | 394.04 Thousand |
| 28 Aug, 2024 | 4.21 | 4.25 | 4.2 | 4.25 | 124.26 Thousand |
| 27 Aug, 2024 | 4.29 | 4.29 | 4.21 | 4.25 | 145.29 Thousand |
| 23 Aug, 2024 | 4.31 | 4.31 | 4.29 | 4.3 | 340.87 Thousand |
| 22 Aug, 2024 | 4.21 | 4.3 | 4.21 | 4.3 | 10.49 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF