Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.08 | 3.3 | 3.04 | 3.23 | 1.41 Million |
| 04 Mar, 2025 | 3.15 | 3.15 | 2.9 | 3.08 | 1.64 Million |
| 03 Mar, 2025 | 3.15 | 3.15 | 3.11 | 3.15 | 31.26 Thousand |
| 28 Feb, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 75.35 Thousand |
| 27 Feb, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 6164.00 |
| 26 Feb, 2025 | 3.15 | 3.19 | 3.0 | 3.15 | 1.03 Million |
| 25 Feb, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 788.02 Thousand |
| 24 Feb, 2025 | 3.3 | 3.3 | 3.1 | 3.15 | 1.03 Million |
| 21 Feb, 2025 | 3.59 | 3.59 | 3.3 | 3.4 | 450.98 Thousand |
| 20 Feb, 2025 | 3.68 | 3.68 | 3.52 | 3.6 | 303.49 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR