Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.84 | 3.99 | 3.8 | 3.9 | 448.99 Thousand |
| 17 Sep, 2024 | 4.07 | 4.18 | 3.8 | 3.9 | 202.04 Thousand |
| 16 Sep, 2024 | 4.0 | 4.19 | 3.8 | 4.0 | 33.38 Thousand |
| 13 Sep, 2024 | 4.0 | 4.19 | 4.0 | 4.1 | 336.38 Thousand |
| 12 Sep, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 23.00 |
| 11 Sep, 2024 | 4.12 | 4.29 | 4.05 | 4.1 | 783.89 Thousand |
| 10 Sep, 2024 | 4.12 | 4.21 | 4.01 | 4.15 | 54.61 Thousand |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.11 | 4.15 | 192.62 Thousand |
| 06 Sep, 2024 | 4.06 | 4.25 | 4.06 | 4.15 | 255.79 Thousand |
| 05 Sep, 2024 | 4.18 | 4.31 | 4.06 | 4.31 | 570.68 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF