Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.92 | 4.1 | 3.92 | 4.0 | 279.58 Thousand |
| 15 Oct, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 446.53 Thousand |
| 14 Oct, 2024 | 4.05 | 4.05 | 3.95 | 4.05 | 45.87 Thousand |
| 11 Oct, 2024 | 4.06 | 4.2 | 4.05 | 4.05 | 210.23 Thousand |
| 10 Oct, 2024 | 4.06 | 4.08 | 4.05 | 4.05 | 34.51 Thousand |
| 09 Oct, 2024 | 4.08 | 4.08 | 4.04 | 4.05 | 269.63 Thousand |
| 08 Oct, 2024 | 4.05 | 4.2 | 4.0 | 4.1 | 3.16 Million |
| 07 Oct, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 650 Thousand |
| 04 Oct, 2024 | 4.08 | 4.15 | 3.9 | 4.15 | 132.99 Thousand |
| 03 Oct, 2024 | 3.98 | 4.2 | 3.98 | 4.05 | 647.24 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF