Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.75 | 5.98 | 5.5 | 5.75 | 1928.00 |
| 27 Feb, 2024 | 5.98 | 6.2 | 5.63 | 5.75 | 255.79 Thousand |
| 26 Feb, 2024 | 5.98 | 6.2 | 5.98 | 5.98 | 749.94 Thousand |
| 23 Feb, 2024 | 5.98 | 6.14 | 5.98 | 5.98 | 135.57 Thousand |
| 22 Feb, 2024 | 5.98 | 6.06 | 5.89 | 5.98 | 26.7 Thousand |
| 21 Feb, 2024 | 5.98 | 6.12 | 5.76 | 5.98 | 28.94 Thousand |
| 20 Feb, 2024 | 5.98 | 6.14 | 5.81 | 5.98 | 663.2 Thousand |
| 19 Feb, 2024 | 5.88 | 6.1 | 5.76 | 5.98 | 836.48 Thousand |
| 16 Feb, 2024 | 5.5 | 5.95 | 5.5 | 5.88 | 244.81 Thousand |
| 15 Feb, 2024 | 5.48 | 5.64 | 5.48 | 5.48 | 435 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR