Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.98 | 6.2 | 5.75 | 5.75 | 604.77 Thousand |
| 30 Jan, 2024 | 5.98 | 6.1 | 5.85 | 5.98 | 926.66 Thousand |
| 29 Jan, 2024 | 6.2 | 6.2 | 5.98 | 5.98 | 367.93 Thousand |
| 26 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.0 | 320.67 Thousand |
| 25 Jan, 2024 | 5.9 | 6.4 | 5.5 | 6.0 | 450.37 Thousand |
| 24 Jan, 2024 | 5.9 | 6.19 | 5.9 | 5.9 | 114.39 Thousand |
| 23 Jan, 2024 | 5.75 | 6.26 | 5.6 | 5.9 | 142.65 Thousand |
| 22 Jan, 2024 | 6.0 | 6.45 | 5.9 | 5.9 | 475.01 Thousand |
| 19 Jan, 2024 | 5.75 | 5.77 | 5.35 | 5.63 | 158.64 Thousand |
| 18 Jan, 2024 | 5.75 | 5.83 | 5.52 | 5.75 | 127.49 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR