Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.25 | 6.78 | 6.15 | 6.25 | 1.69 Million |
| 02 Jan, 2024 | 5.75 | 6.5 | 5.61 | 6.25 | 1.11 Million |
| 29 Dec, 2023 | 6.1 | 6.2 | 5.68 | 5.75 | 505.66 Thousand |
| 28 Dec, 2023 | 6.0 | 6.3 | 5.83 | 6.1 | 140.08 Thousand |
| 27 Dec, 2023 | 5.85 | 6.3 | 5.83 | 6.0 | 471.46 Thousand |
| 22 Dec, 2023 | 5.85 | 5.85 | 5.7 | 5.85 | 346.09 Thousand |
| 21 Dec, 2023 | 6.25 | 6.25 | 5.7 | 5.85 | 859.68 Thousand |
| 20 Dec, 2023 | 5.9 | 6.5 | 5.7 | 6.25 | 1.76 Million |
| 19 Dec, 2023 | 5.2 | 6.26 | 5.2 | 5.45 | 1.39 Million |
| 18 Dec, 2023 | 4.25 | 5.1 | 4.15 | 4.85 | 1.33 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR