Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.1 | 4.12 | 4.0 | 4.1 | 151.12 Thousand |
| 14 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 160.79 Thousand |
| 13 Dec, 2023 | 4.1 | 4.15 | 4.01 | 4.1 | 141.66 Thousand |
| 12 Dec, 2023 | 4.2 | 4.3 | 4.08 | 4.1 | 126.34 Thousand |
| 11 Dec, 2023 | 4.2 | 4.39 | 4.06 | 4.2 | 74.24 Thousand |
| 08 Dec, 2023 | 4.2 | 4.4 | 4.1 | 4.2 | 410.99 Thousand |
| 07 Dec, 2023 | 4.2 | 4.4 | 4.1 | 4.2 | 71.51 Thousand |
| 06 Dec, 2023 | 4.3 | 4.4 | 4.02 | 4.2 | 839.99 Thousand |
| 05 Dec, 2023 | 4.35 | 4.48 | 4.13 | 4.3 | 183.68 Thousand |
| 04 Dec, 2023 | 4.35 | 4.48 | 4.2 | 4.35 | 174.98 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR