Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.9 | 4.99 | 4.85 | 4.9 | 198.47 Thousand |
| 15 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 486.59 Thousand |
| 14 Nov, 2023 | 5.2 | 5.22 | 5.03 | 5.15 | 359.55 Thousand |
| 13 Nov, 2023 | 5.0 | 5.34 | 5.0 | 5.2 | 673.86 Thousand |
| 10 Nov, 2023 | 4.8 | 5.0 | 4.7 | 4.9 | 259.11 Thousand |
| 09 Nov, 2023 | 4.5 | 4.8 | 4.34 | 4.8 | 645.51 Thousand |
| 08 Nov, 2023 | 4.5 | 4.67 | 4.34 | 4.5 | 6370.00 |
| 07 Nov, 2023 | 4.5 | 4.69 | 4.31 | 4.5 | 72.66 Thousand |
| 06 Nov, 2023 | 4.5 | 4.62 | 4.35 | 4.5 | 138.33 Thousand |
| 03 Nov, 2023 | 4.35 | 4.68 | 4.2 | 4.5 | 103.55 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR