Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.0 | 6.0 | 5.65 | 5.75 | 208.55 Thousand |
| 16 Jan, 2024 | 6.13 | 6.24 | 6.0 | 6.13 | 1.22 Million |
| 15 Jan, 2024 | 6.25 | 6.25 | 6.0 | 6.13 | 788.87 Thousand |
| 12 Jan, 2024 | 6.25 | 7.0 | 6.0 | 6.25 | 1.3 Million |
| 11 Jan, 2024 | 6.13 | 6.45 | 6.0 | 6.25 | 670.2 Thousand |
| 10 Jan, 2024 | 6.13 | 6.25 | 6.0 | 6.13 | 1.19 Million |
| 09 Jan, 2024 | 6.4 | 7.45 | 6.02 | 6.25 | 3.26 Million |
| 08 Jan, 2024 | 6.25 | 6.4 | 5.65 | 5.75 | 1.08 Million |
| 05 Jan, 2024 | 6.25 | 6.43 | 6.0 | 6.25 | 209.17 Thousand |
| 04 Jan, 2024 | 6.25 | 6.48 | 6.1 | 6.25 | 1.46 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR