Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.48 | 5.64 | 5.23 | 5.48 | 81.9 Thousand |
| 13 Feb, 2024 | 5.6 | 5.6 | 5.21 | 5.48 | 90.54 Thousand |
| 12 Feb, 2024 | 5.88 | 5.89 | 5.5 | 5.63 | 284.91 Thousand |
| 09 Feb, 2024 | 5.75 | 5.9 | 5.75 | 5.88 | 224.95 Thousand |
| 08 Feb, 2024 | 5.63 | 5.75 | 5.53 | 5.63 | 9019.00 |
| 07 Feb, 2024 | 5.88 | 5.99 | 5.63 | 5.63 | 229.28 Thousand |
| 06 Feb, 2024 | 5.88 | 5.99 | 5.78 | 5.88 | 162.06 Thousand |
| 05 Feb, 2024 | 6.0 | 6.03 | 5.86 | 5.88 | 238.51 Thousand |
| 02 Feb, 2024 | 6.05 | 6.05 | 5.85 | 6.0 | 942.86 Thousand |
| 01 Feb, 2024 | 5.75 | 6.15 | 5.65 | 6.1 | 847.37 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR