Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.15 | 5.26 | 5.06 | 5.13 | 186.89 Thousand |
| 12 Mar, 2024 | 5.01 | 5.24 | 5.01 | 5.15 | 273.72 Thousand |
| 11 Mar, 2024 | 5.0 | 5.2 | 4.75 | 5.0 | 34.57 Thousand |
| 08 Mar, 2024 | 5.15 | 5.3 | 5.0 | 5.0 | 551.04 Thousand |
| 07 Mar, 2024 | 5.15 | 5.3 | 5.01 | 5.15 | 61.34 Thousand |
| 06 Mar, 2024 | 5.15 | 5.3 | 5.0 | 5.15 | 13.58 Thousand |
| 05 Mar, 2024 | 5.49 | 5.49 | 5.05 | 5.15 | 337.1 Thousand |
| 04 Mar, 2024 | 5.75 | 5.8 | 5.2 | 5.5 | 77.19 Thousand |
| 01 Mar, 2024 | 5.75 | 5.98 | 5.5 | 5.75 | 380.22 Thousand |
| 29 Feb, 2024 | 5.75 | 5.9 | 5.65 | 5.75 | 51.11 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR