Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.95 | 4.9 | 4.6 | 4.95 | 162.37 Thousand |
| 18 Oct, 2023 | 4.95 | 5.0 | 4.78 | 4.95 | 259.82 Thousand |
| 17 Oct, 2023 | 4.95 | 4.99 | 4.75 | 4.95 | 118.53 Thousand |
| 16 Oct, 2023 | 5.0 | 5.14 | 4.75 | 4.95 | 608.45 Thousand |
| 13 Oct, 2023 | 5.0 | 5.08 | 4.8 | 5.0 | 153.85 Thousand |
| 12 Oct, 2023 | 5.05 | 5.3 | 4.85 | 5.0 | 678.91 Thousand |
| 11 Oct, 2023 | 5.05 | 5.16 | 4.9 | 5.05 | 51.29 Thousand |
| 10 Oct, 2023 | 4.9 | 5.19 | 4.9 | 5.05 | 560.92 Thousand |
| 09 Oct, 2023 | 4.9 | 5.0 | 4.85 | 4.9 | 127.66 Thousand |
| 06 Oct, 2023 | 4.9 | 4.97 | 4.81 | 4.9 | 391.4 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF