Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.25 | 4.32 | 4.04 | 4.25 | 596.97 Thousand |
| 26 Apr, 2024 | 4.25 | 4.37 | 4.17 | 4.25 | 255.06 Thousand |
| 25 Apr, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 372.8 Thousand |
| 24 Apr, 2024 | 4.58 | 4.58 | 4.2 | 4.35 | 1.04 Million |
| 23 Apr, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 123.81 Thousand |
| 22 Apr, 2024 | 4.85 | 4.9 | 4.7 | 4.85 | 304.82 Thousand |
| 19 Apr, 2024 | 4.95 | 4.97 | 4.77 | 4.85 | 383.71 Thousand |
| 18 Apr, 2024 | 4.85 | 4.85 | 4.76 | 4.85 | 56.58 Thousand |
| 17 Apr, 2024 | 4.8 | 4.87 | 4.61 | 4.85 | 300.96 Thousand |
| 16 Apr, 2024 | 4.8 | 4.8 | 4.6 | 4.8 | 356.94 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR