Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.75 | 4.79 | 4.5 | 4.65 | 36.29 Thousand |
| 28 May, 2024 | 4.75 | 4.9 | 4.62 | 4.75 | 286.74 Thousand |
| 24 May, 2024 | 4.9 | 5.0 | 4.71 | 4.85 | 111.46 Thousand |
| 23 May, 2024 | 4.85 | 4.97 | 4.8 | 4.9 | 356.6 Thousand |
| 22 May, 2024 | 4.85 | 5.0 | 4.72 | 4.85 | 59.55 Thousand |
| 21 May, 2024 | 4.85 | 4.93 | 4.85 | 4.85 | 14.81 Thousand |
| 20 May, 2024 | 4.85 | 4.95 | 4.75 | 4.85 | 247.47 Thousand |
| 17 May, 2024 | 4.63 | 4.9 | 4.5 | 4.85 | 234.84 Thousand |
| 16 May, 2024 | 4.63 | 4.67 | 4.52 | 4.63 | 163.48 Thousand |
| 15 May, 2024 | 4.28 | 4.68 | 4.16 | 4.63 | 687.19 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR