Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.35 | 4.5 | 4.02 | 4.15 | 778.53 Thousand |
| 11 Jun, 2024 | 4.35 | 4.47 | 4.28 | 4.35 | 33.45 Thousand |
| 10 Jun, 2024 | 4.35 | 4.47 | 4.21 | 4.35 | 21.28 Thousand |
| 07 Jun, 2024 | 4.3 | 4.48 | 4.21 | 4.35 | 442.21 Thousand |
| 06 Jun, 2024 | 4.3 | 4.33 | 4.11 | 4.3 | 60.33 Thousand |
| 05 Jun, 2024 | 4.35 | 4.5 | 4.05 | 4.3 | 297.9 Thousand |
| 04 Jun, 2024 | 4.35 | 4.5 | 4.21 | 4.35 | 180.91 Thousand |
| 03 Jun, 2024 | 4.35 | 4.5 | 4.24 | 4.35 | 633.21 Thousand |
| 31 May, 2024 | 4.35 | 4.5 | 4.28 | 4.35 | 41.77 Thousand |
| 30 May, 2024 | 4.52 | 4.52 | 4.18 | 4.35 | 429.78 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR