Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.35 | 4.55 | 4.25 | 4.35 | 489.66 Thousand |
| 25 Jun, 2024 | 4.4 | 4.59 | 4.12 | 4.35 | 298.13 Thousand |
| 24 Jun, 2024 | 4.25 | 4.65 | 4.22 | 4.4 | 1.45 Million |
| 21 Jun, 2024 | 4.0 | 4.28 | 3.81 | 4.25 | 216.83 Thousand |
| 20 Jun, 2024 | 4.3 | 4.49 | 3.81 | 4.0 | 846.56 Thousand |
| 19 Jun, 2024 | 4.25 | 4.5 | 4.21 | 4.3 | 305.22 Thousand |
| 18 Jun, 2024 | 4.25 | 4.25 | 4.1 | 4.25 | 460 Thousand |
| 17 Jun, 2024 | 4.2 | 4.8 | 4.18 | 4.35 | 1.03 Million |
| 14 Jun, 2024 | 4.15 | 4.4 | 3.82 | 4.2 | 1.52 Million |
| 13 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 38.05 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR