Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.35 4.37 4.23 4.35 107.84 Thousand
23 Jul, 2024 4.35 4.38 4.28 4.35 280.6 Thousand
22 Jul, 2024 4.35 4.39 4.2 4.35 246 Thousand
19 Jul, 2024 4.35 4.35 4.27 4.35 11.5 Thousand
18 Jul, 2024 4.35 4.39 4.27 4.35 153.11 Thousand
17 Jul, 2024 4.2 4.35 4.2 4.35 181.38 Thousand
16 Jul, 2024 4.2 4.3 4.2 4.2 252.64 Thousand
15 Jul, 2024 4.42 4.42 4.11 4.2 1.14 Million
12 Jul, 2024 4.5 4.5 4.5 4.5 652 Thousand
11 Jul, 2024 4.5 4.69 4.04 4.5 327.45 Thousand