Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.25 | 4.25 | 4.2 | 4.25 | 124.26 Thousand |
| 27 Aug, 2024 | 4.29 | 4.29 | 4.21 | 4.25 | 145.29 Thousand |
| 23 Aug, 2024 | 4.3 | 4.31 | 4.29 | 4.3 | 294.57 Thousand |
| 22 Aug, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 5247.00 |
| 21 Aug, 2024 | 4.3 | 4.39 | 4.3 | 4.3 | 29.03 Thousand |
| 19 Aug, 2024 | 4.34 | 4.34 | 4.2 | 4.3 | 298.16 Thousand |
| 16 Aug, 2024 | 4.35 | 4.5 | 4.22 | 4.35 | 240.71 Thousand |
| 15 Aug, 2024 | 4.35 | 4.47 | 4.2 | 4.35 | 740.21 Thousand |
| 14 Aug, 2024 | 4.45 | 4.5 | 4.33 | 4.35 | 272.37 Thousand |
| 13 Aug, 2024 | 4.25 | 4.67 | 4.25 | 4.45 | 971.3 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR