Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.15 | 4.29 | 4.05 | 4.1 | 783.89 Thousand |
| 10 Sep, 2024 | 4.15 | 4.21 | 4.01 | 4.15 | 54.61 Thousand |
| 09 Sep, 2024 | 4.15 | 4.25 | 4.11 | 4.15 | 192.62 Thousand |
| 06 Sep, 2024 | 4.15 | 4.25 | 4.06 | 4.15 | 255.79 Thousand |
| 05 Sep, 2024 | 4.1 | 4.31 | 4.06 | 4.31 | 490.68 Thousand |
| 04 Sep, 2024 | 4.15 | 4.18 | 4.05 | 4.1 | 178.78 Thousand |
| 03 Sep, 2024 | 4.28 | 4.28 | 4.05 | 4.15 | 358.86 Thousand |
| 02 Sep, 2024 | 4.35 | 4.38 | 4.15 | 4.35 | 331.66 Thousand |
| 30 Aug, 2024 | 4.1 | 4.19 | 4.1 | 4.1 | 112.2 Thousand |
| 29 Aug, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 394.04 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR