Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.42 | 4.42 | 4.31 | 4.4 | 194.23 Thousand |
| 02 Apr, 2024 | 4.3 | 4.62 | 4.3 | 4.5 | 320.94 Thousand |
| 28 Mar, 2024 | 4.38 | 4.6 | 4.33 | 4.55 | 496.42 Thousand |
| 27 Mar, 2024 | 4.63 | 4.63 | 4.5 | 4.55 | 154.47 Thousand |
| 26 Mar, 2024 | 4.5 | 4.7 | 4.5 | 4.65 | 54.72 Thousand |
| 25 Mar, 2024 | 4.64 | 4.69 | 4.6 | 4.65 | 282.89 Thousand |
| 22 Mar, 2024 | 4.63 | 4.64 | 4.4 | 4.6 | 472.94 Thousand |
| 21 Mar, 2024 | 4.71 | 4.97 | 4.5 | 4.7 | 1.02 Million |
| 20 Mar, 2024 | 4.97 | 5.19 | 4.71 | 4.97 | 137.95 Thousand |
| 19 Mar, 2024 | 5.13 | 5.13 | 4.72 | 4.85 | 12.65 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF