Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.0 | 4.03 | 3.98 | 4.0 | 116.32 Thousand |
| 24 Sep, 2024 | 4.0 | 4.09 | 3.91 | 4.0 | 1.09 Million |
| 23 Sep, 2024 | 4.19 | 4.19 | 3.88 | 4.0 | 873.85 Thousand |
| 20 Sep, 2024 | 4.0 | 4.16 | 3.8 | 4.05 | 1.42 Million |
| 19 Sep, 2024 | 3.92 | 4.1 | 3.92 | 4.0 | 88.83 Thousand |
| 18 Sep, 2024 | 3.9 | 3.99 | 3.8 | 3.9 | 448.99 Thousand |
| 17 Sep, 2024 | 4.0 | 4.18 | 3.8 | 3.9 | 202.04 Thousand |
| 16 Sep, 2024 | 4.1 | 4.19 | 3.8 | 4.0 | 33.38 Thousand |
| 13 Sep, 2024 | 4.1 | 4.19 | 4.0 | 4.1 | 336.38 Thousand |
| 12 Sep, 2024 | 4.1 | 4.19 | 4.1 | 4.1 | 23.00 |
EDIN
EDV
EEE
ECO
ECOR
ECR