Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.05 | 4.08 | 4.04 | 4.05 | 269.63 Thousand |
| 08 Oct, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 3.16 Million |
| 07 Oct, 2024 | 4.05 | 4.1 | 4.0 | 4.1 | 650 Thousand |
| 04 Oct, 2024 | 4.05 | 4.15 | 3.9 | 4.15 | 82.99 Thousand |
| 03 Oct, 2024 | 3.98 | 4.2 | 3.98 | 4.05 | 573.87 Thousand |
| 02 Oct, 2024 | 4.0 | 4.09 | 3.9 | 3.9 | 208.66 Thousand |
| 01 Oct, 2024 | 4.0 | 4.1 | 3.98 | 4.0 | 278.66 Thousand |
| 30 Sep, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 59.38 Thousand |
| 27 Sep, 2024 | 4.0 | 4.09 | 3.98 | 4.0 | 109.69 Thousand |
| 26 Sep, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 313.53 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR