Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.35 | 4.47 | 4.12 | 4.25 | 180.75 Thousand |
| 02 May, 2024 | 4.27 | 4.5 | 4.27 | 4.35 | 142.38 Thousand |
| 01 May, 2024 | 4.08 | 4.29 | 4.08 | 4.25 | 463.01 Thousand |
| 30 Apr, 2024 | 4.29 | 4.29 | 4.06 | 4.08 | 1.06 Million |
| 29 Apr, 2024 | 4.32 | 4.32 | 4.04 | 4.25 | 596.97 Thousand |
| 26 Apr, 2024 | 4.37 | 4.37 | 4.17 | 4.25 | 255.06 Thousand |
| 25 Apr, 2024 | 4.3 | 4.32 | 4.25 | 4.25 | 372.8 Thousand |
| 24 Apr, 2024 | 4.55 | 4.58 | 4.2 | 4.35 | 1.04 Million |
| 23 Apr, 2024 | 4.6 | 4.8 | 4.6 | 4.6 | 123.81 Thousand |
| 22 Apr, 2024 | 4.79 | 4.9 | 4.7 | 4.85 | 304.82 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF