Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.8 | 3.89 | 3.71 | 3.8 | 124.46 Thousand |
| 05 Nov, 2024 | 3.8 | 3.9 | 3.76 | 3.8 | 125.27 Thousand |
| 04 Nov, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 84.63 Thousand |
| 01 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 199.06 Thousand |
| 31 Oct, 2024 | 3.85 | 3.87 | 3.8 | 3.8 | 131.05 Thousand |
| 30 Oct, 2024 | 3.85 | 3.89 | 3.85 | 3.85 | 6426.00 |
| 29 Oct, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 173.48 Thousand |
| 28 Oct, 2024 | 3.75 | 3.9 | 3.71 | 3.8 | 167.66 Thousand |
| 25 Oct, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 61.21 Thousand |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.62 | 3.75 | 641.62 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR