Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 289.32 Thousand |
| 03 Dec, 2024 | 3.95 | 4.05 | 3.8 | 3.95 | 199.28 Thousand |
| 02 Dec, 2024 | 3.95 | 4.1 | 3.95 | 3.95 | 500.69 Thousand |
| 29 Nov, 2024 | 3.91 | 4.08 | 3.91 | 3.95 | 306.65 Thousand |
| 28 Nov, 2024 | 3.9 | 4.0 | 3.85 | 3.9 | 154.4 Thousand |
| 27 Nov, 2024 | 3.81 | 4.0 | 3.81 | 3.9 | 442.5 Thousand |
| 26 Nov, 2024 | 3.8 | 4.0 | 3.73 | 3.8 | 205.01 Thousand |
| 25 Nov, 2024 | 3.95 | 4.08 | 3.8 | 3.8 | 223.57 Thousand |
| 22 Nov, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 180.12 Thousand |
| 21 Nov, 2024 | 3.81 | 4.0 | 3.81 | 3.9 | 1.49 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR