Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.85 | 4.0 | 3.6 | 3.85 | 998.71 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 100 Thousand |
| 17 Dec, 2024 | 3.95 | 3.97 | 3.7 | 3.9 | 445.02 Thousand |
| 16 Dec, 2024 | 3.95 | 4.0 | 3.92 | 3.95 | 490.44 Thousand |
| 13 Dec, 2024 | 3.9 | 4.08 | 3.9 | 3.95 | 1.38 Million |
| 12 Dec, 2024 | 3.85 | 3.99 | 3.8 | 3.85 | 433.02 Thousand |
| 11 Dec, 2024 | 3.85 | 4.0 | 3.73 | 3.85 | 296.78 Thousand |
| 10 Dec, 2024 | 3.85 | 3.88 | 3.72 | 3.85 | 4593.00 |
| 09 Dec, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 367.73 Thousand |
| 05 Dec, 2024 | 3.85 | 3.87 | 3.85 | 3.85 | 687.69 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR