Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.21 | 4.21 | 4.0 | 4.13 | 1.01 Million |
| 07 Jan, 2025 | 4.25 | 4.29 | 4.15 | 4.23 | 471.28 Thousand |
| 06 Jan, 2025 | 3.95 | 4.3 | 3.92 | 4.25 | 4.16 Million |
| 02 Jan, 2025 | 3.95 | 4.09 | 3.9 | 3.95 | 136.19 Thousand |
| 31 Dec, 2024 | 3.95 | 4.09 | 3.9 | 3.95 | 252.17 Thousand |
| 30 Dec, 2024 | 3.95 | 4.09 | 3.9 | 3.95 | 41.3 Thousand |
| 27 Dec, 2024 | 3.95 | 4.04 | 3.95 | 3.95 | 97.31 Thousand |
| 24 Dec, 2024 | 3.95 | 3.95 | 3.88 | 3.95 | 11.76 Thousand |
| 23 Dec, 2024 | 3.95 | 4.04 | 3.8 | 3.95 | 160.89 Thousand |
| 20 Dec, 2024 | 3.9 | 4.05 | 3.86 | 3.95 | 98.88 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR