Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.53 | 5.8 | 5.2 | 5.5 | 77.19 Thousand |
| 01 Mar, 2024 | 5.54 | 5.98 | 5.5 | 5.75 | 380.22 Thousand |
| 29 Feb, 2024 | 5.9 | 5.9 | 5.65 | 5.75 | 51.11 Thousand |
| 28 Feb, 2024 | 5.98 | 5.98 | 5.5 | 5.75 | 1928.00 |
| 27 Feb, 2024 | 6.2 | 6.2 | 5.63 | 5.75 | 255.79 Thousand |
| 26 Feb, 2024 | 6.2 | 6.2 | 5.98 | 5.98 | 549.94 Thousand |
| 23 Feb, 2024 | 6.1 | 6.14 | 5.98 | 5.98 | 135.57 Thousand |
| 22 Feb, 2024 | 6.06 | 6.06 | 5.89 | 5.98 | 26.7 Thousand |
| 21 Feb, 2024 | 6.12 | 6.12 | 5.76 | 5.98 | 28.94 Thousand |
| 20 Feb, 2024 | 5.81 | 6.14 | 5.81 | 5.98 | 663.2 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF