Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.0 | 6.05 | 5.85 | 6.0 | 792.86 Thousand |
| 01 Feb, 2024 | 5.97 | 6.15 | 5.65 | 6.1 | 847.37 Thousand |
| 31 Jan, 2024 | 6.13 | 6.2 | 5.75 | 5.75 | 529.77 Thousand |
| 30 Jan, 2024 | 6.1 | 6.1 | 5.85 | 5.98 | 786.66 Thousand |
| 29 Jan, 2024 | 6.15 | 6.2 | 5.98 | 5.98 | 267.93 Thousand |
| 26 Jan, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 320.67 Thousand |
| 25 Jan, 2024 | 6.02 | 6.4 | 5.5 | 6.0 | 450.37 Thousand |
| 24 Jan, 2024 | 6.19 | 6.19 | 5.9 | 5.9 | 114.39 Thousand |
| 23 Jan, 2024 | 5.95 | 6.26 | 5.6 | 5.9 | 277.34 Thousand |
| 22 Jan, 2024 | 6.38 | 6.45 | 5.9 | 5.9 | 2.09 Million |
ORDS
FOG
9978
600977
SEQUENT
DOSEF