Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.5 | 4.62 | 4.41 | 4.5 | 711.35 Thousand |
| 09 Jul, 2024 | 4.5 | 4.69 | 4.39 | 4.5 | 133.01 Thousand |
| 08 Jul, 2024 | 4.5 | 4.67 | 4.5 | 4.5 | 625.8 Thousand |
| 05 Jul, 2024 | 4.4 | 4.5 | 4.38 | 4.4 | 291.8 Thousand |
| 04 Jul, 2024 | 4.4 | 4.69 | 4.3 | 4.4 | 314.99 Thousand |
| 03 Jul, 2024 | 4.55 | 4.79 | 4.33 | 4.4 | 292.97 Thousand |
| 02 Jul, 2024 | 4.45 | 4.65 | 4.42 | 4.55 | 1.05 Million |
| 01 Jul, 2024 | 4.45 | 4.55 | 4.4 | 4.45 | 343.08 Thousand |
| 28 Jun, 2024 | 4.45 | 4.6 | 4.32 | 4.45 | 287.85 Thousand |
| 27 Jun, 2024 | 4.45 | 4.65 | 4.45 | 4.45 | 1.92 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR