Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.75 | 5.23 | 4.81 | 5.1 | 651.5 Thousand |
| 29 Sep, 2023 | 4.88 | 4.99 | 4.58 | 4.75 | 430.46 Thousand |
| 28 Sep, 2023 | 5.35 | 5.35 | 5.0 | 5.13 | 204.33 Thousand |
| 27 Sep, 2023 | 5.75 | 5.67 | 5.2 | 5.35 | 271.74 Thousand |
| 26 Sep, 2023 | 5.75 | 5.9 | 5.5 | 5.75 | 270.84 Thousand |
| 25 Sep, 2023 | 5.75 | 5.98 | 5.55 | 5.75 | 37.48 Thousand |
| 22 Sep, 2023 | 5.75 | 5.88 | 5.5 | 5.75 | 650.28 Thousand |
| 21 Sep, 2023 | 5.75 | 5.63 | 5.63 | 5.75 | 38.56 Thousand |
| 20 Sep, 2023 | 5.75 | 5.65 | 5.64 | 5.75 | 25.26 Thousand |
| 19 Sep, 2023 | 5.75 | 5.65 | 5.5 | 5.75 | 24.46 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF