Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.75 | 3.97 | 3.5 | 3.75 | 358.38 Thousand |
| 30 Jun, 2025 | 3.75 | 3.85 | 3.63 | 3.75 | 173.84 Thousand |
| 27 Jun, 2025 | 3.75 | 3.85 | 3.5 | 3.75 | 119.53 Thousand |
| 26 Jun, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 51.95 Thousand |
| 25 Jun, 2025 | 3.75 | 4.1 | 3.63 | 3.75 | 189.84 Thousand |
| 24 Jun, 2025 | 3.75 | 3.9 | 3.55 | 3.75 | 210.27 Thousand |
| 23 Jun, 2025 | 3.75 | 3.75 | 3.53 | 3.75 | 357.32 Thousand |
| 20 Jun, 2025 | 3.6 | 4.0 | 3.57 | 3.75 | 229.7 Thousand |
| 19 Jun, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 53.91 Thousand |
| 18 Jun, 2025 | 3.6 | 3.69 | 3.6 | 3.6 | 95.64 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR