Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.15 | 3.15 | 3.11 | 3.15 | 11.68 Thousand |
| 26 Aug, 2025 | 3.15 | 3.2 | 3.15 | 3.15 | 239.93 Thousand |
| 22 Aug, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 433.2 Thousand |
| 21 Aug, 2025 | 3.4 | 3.48 | 3.1 | 3.15 | 1.31 Million |
| 20 Aug, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 147.06 Thousand |
| 19 Aug, 2025 | 3.4 | 3.4 | 3.33 | 3.4 | 268.84 Thousand |
| 18 Aug, 2025 | 3.4 | 3.5 | 3.34 | 3.4 | 36.79 Thousand |
| 15 Aug, 2025 | 3.32 | 3.45 | 3.32 | 3.4 | 872.8 Thousand |
| 14 Aug, 2025 | 3.3 | 3.33 | 3.26 | 3.3 | 18.8 Thousand |
| 13 Aug, 2025 | 3.3 | 3.33 | 3.26 | 3.3 | 53.31 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR